比特币BTC行情_以太坊ETH实时价格与市值排行-链上视野

币种690

上涨292

下跌380

24H 成交额$51.34亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.67亿	$710.42亿	-0.00%
2	BTC比特币	$80322.01	$8.09万	$7.94万	$12.05亿	$1,980.03万	-0.54%
3	ETH以太坊	$2327.6	$2,360.28	$2,293.09	$4.52亿	$2,840.80亿	-1.25%
4	ZEC大零币	$1249.61	$1,268.34	$1,178.00	$1.83亿	$211.99亿	1.63%
5	SOLSolana	$101.47	$102.73	$99.88	$1.57亿	$600.43亿	-0.45%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.55亿	$25.21亿	0.00%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.41亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2993	$1.31	$1.27	$9,840.25万	$821.03亿	-0.42%
9	NEARNEAR Protocol	$4.522	$4.68	$4.43	$9,315.97万	$59.85亿	-2.75%
10	BNB币安币	$745.15	$747.47	$732.45	$7,070.91万	$977.82亿	0.41%
11	ENAEthena	$0.2108	$0.213	$0.2013	$4,336.44万	$28.18亿	3.03%
12	QNTQuant	$207.54	$223.96	$187.79	$3,821.09万	$30.63亿	8.74%
13	SUISui	$0.9198	$0.934	$0.9001	$3,349.42万	$37.89亿	-1.13%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,315.58万	$16.16亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.51	$1,280.41	$1,223.46	$3,284.87万	$9,130.35万	1.17%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.71	$150.54	$144.88	$3,009.55万	$1.61亿	-0.24%
17	WLDWorldcoin	$0.4428	$0.4635	$0.4346	$3,004.85万	$16.57亿	-3.84%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.14	$93.22	$81.54	$2,703.54万	$7,696.80万	7.89%
19	DOGE狗币	$0.07767	$0.07823	$0.07598	$2,668.28万	$121.56亿	0.38%
20	UNIUniswap	$7.116	$7.20	$6.78	$2,658.48万	$44.38亿	2.71%
21	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,545.29万	$222.43万	-0.68%
22	TRX波场	$0.3311	$0.3317	$0.3299	$2,406.92万	$314.11亿	0.33%
23	XAUTTether Gold	$4023.41	$4,030.00	$3,979.52	$2,160.68万	$32.48亿	0.66%
24	CRCLBCircle Internet Group (bStocks	$80.03	$85.70	$79.00	$2,124.13万	$1.49亿	-6.51%
25	BMTBubblemaps	$0.02845	$0.039	$0.02816	$1,910.19万	$2,207.09万	-6.54%
26	HYPEHyperliquid	$80.1	$80.65	$74.99	$1,779.53万	$174.28亿	3.61%
27	ERACaldera	$0.0859	$0.1001	$0.0768	$1,694.33万	$1,553.88万	11.27%
28	LINKChainlink	$11.514	$11.63	$11.27	$1,606.32万	$88.38亿	0.18%
29	HUMAHuma Finance	$0.02477	$0.02573	$0.01753	$1,491.89万	$4,115.60万	4.78%
30	PUMPPump.fun	$0.004299	$0.00442	$0.004114	$1,396.87万	$19.96亿	-0.92%
31	EUREUR	$1.1208	$1.12	$1.12	$1,396.18万	—	-0.05%
32	AAVEAave	$136.49	$138.77	$133.61	$1,389.24万	$21.10亿	-1.25%
33	ADA艾达币	$0.207	$0.2082	$0.2005	$1,364.06万	$77.49亿	0.49%
34	INJInjective	$7.952	$8.16	$7.53	$1,188.92万	$7.93亿	1.70%
35	TAOBittensor	$253.8	$256.10	$247.30	$1,139.80万	$28.73亿	0.20%
36	LTC莱特币	$56.87	$57.28	$56.01	$1,072.78万	$44.25亿	-0.61%
37	MUBMicron Technology (bStocks Tok	$912.15	$916.27	$870.85	$1,058.44万	$6,897.42万	1.94%
38	ONDOOndo	$0.4184	$0.4243	$0.3992	$1,025.55万	$20.38亿	2.02%
39	AVAXAvalanche	$8.989	$9.06	$8.77	$1,007.49万	$39.91亿	0.67%
40	CHIPUSD.AI	$0.05617	$0.05725	$0.04258	$988.40万	$1.03亿	25.69%
41	AIArtificial Inu	$0.0197	$0.02	$0.0192	$974.68万	$256.50万	1.55%
42	MSTRBStrategy (bStocks Tokenized St	$141.73	$145.40	$137.52	$951.81万	$5,216.61万	-2.42%
43	DODODODO	$0.02359	$0.02988	$0.02294	$924.28万	$2,312.10万	2.70%
44	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.998	$838.62万	$3.04亿	0.00%
45	ARBArbitrum	$0.169	$0.1737	$0.1655	$817.80万	$11.71亿	-0.47%
46	FILFilecoin	$0.9181	$0.9328	$0.8974	$800.03万	$7.72亿	-1.04%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.68	$143.43	$137.97	$769.21万	$2,798.50万	2.02%
49	BCH比特现金	$281.6	$284.70	$273.90	$762.96万	$55.88亿	0.54%
50	XLM恒星币	$0.1694	$0.1712	$0.1666	$758.95万	$59.74亿	-0.24%