24H 最高$0.0836
24H 最低$0.0797
今日开盘$0.0815
24H 成交量$15.40万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$257.07 | $258.94 | $255.71 | $9.62万 | — | 0.36% |
| 589 |
UMAUMA
|
$0.339 | $0.345 | $0.324 | $12.01万 | $3,044.40万 | 3.99% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 432 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $29.58万 | $3,531.27万 | 3.18% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
FILFilecoin
|
$0.8641 | $0.8807 | $0.8485 | $283.09万 | $7.32亿 | 1.35% |
| 382 |
PLTRBPLTRB
|
$185.28 | $189.28 | $183.47 | $36.51万 | — | -1.06% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1637 | $15.71万 | $5,232.46万 | 4.26% |
| 371 |
0G0G
|
$0.1675 | $0.1776 | $0.1665 | $37.57万 | $1.07亿 | -3.24% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 664 |
QNTBQNTB
|
$33.94 | $34.83 | $33.00 | $4.42万 | — | -1.08% |
| 502 |
DCRDecred
|
$13.17 | $13.87 | $12.63 | $20.76万 | $2.40亿 | -3.02% |
| 486 |
OPGOpenGradient
|
$0.1268 | $0.1271 | $0.1197 | $21.66万 | $2,873.64万 | 5.23% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $987.91万 | — | 0.03% |
| 70 |
HBARHedera
|
$0.07179 | $0.07317 | $0.07089 | $432.84万 | $31.85亿 | 0.74% |
| 164 |
EURIEurite
|
$1.1299 | $1.15 | $1.12 | $112.04万 | $3,661.84万 | 0.69% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$897.51 | $904.73 | $862.77 | $744.82万 | $6,145.67万 | 0.67% |
相关站点
共 40 个
Pepe - 数字货币市值
比特现金 - BTC行情
POL - 数字货币市值
Solana - BTC行情
Quant - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Radworks - BTC行情
Holo - 以太坊ETH价格
Celestia - 比特币
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - BTC行情
Artificial - 加密货币行情
Holo - 币种排行
Celo - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
Pepe - 数字货币市值
Official Trump - 比特币
Solana - BTC行情
Pendle - BTC行情
Curve DAO - 以太坊ETH价格
KernelDAO - BTC行情
恒星币 - 比特币
狗币 - 比特币行情
Sei - 数字货币市值
Particle - 币种排行
Caldera - 比特币行情
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
EigenCloud - 比特币行情
应用链 - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
Aave - 数字货币市值
Aave - 币种排行