24H 最高$0.078
24H 最低$0.0719
今日开盘$0.0725
24H 成交量$14.19万
流通市值$1,164.76万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $10.64万 | — | 0.37% |
| 595 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.56万 | $3,044.40万 | 4.29% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 430 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $29.70万 | $3,531.27万 | 2.96% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
FILFilecoin
|
$0.8672 | $0.8807 | $0.8485 | $284.88万 | $7.32亿 | 1.81% |
| 379 |
PLTRBPLTRB
|
$185.28 | $189.28 | $183.47 | $36.81万 | — | -1.21% |
| 558 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $15.81万 | $5,232.46万 | 4.56% |
| 373 |
0G0G
|
$0.1677 | $0.1776 | $0.1665 | $37.24万 | $1.07亿 | -3.18% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 666 |
QNTBQNTB
|
$34.01 | $34.83 | $33.00 | $4.45万 | — | -1.11% |
| 503 |
DCRDecred
|
$13.14 | $13.87 | $12.63 | $20.77万 | $2.40亿 | -3.17% |
| 484 |
OPGOpenGradient
|
$0.1266 | $0.1271 | $0.1197 | $21.79万 | $2,873.64万 | 4.46% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,006.96万 | — | 0.03% |
| 69 |
HBARHedera
|
$0.07179 | $0.07317 | $0.07087 | $439.87万 | $31.85亿 | 0.87% |
| 166 |
EURIEurite
|
$1.1295 | $1.15 | $1.12 | $111.64万 | $3,661.84万 | 0.68% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.9 | $904.73 | $862.77 | $803.96万 | $6,145.67万 | 0.38% |
相关站点
共 40 个
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Filecoin - 比特币行情
Ripple USD - 币种排行
Tokamak - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 币种排行
Reserve Rights - 比特币行情
Filecoin - 比特币行情
Pepe - 数字货币市值
Celo - BTC行情
Aster - 数字货币市值
艾达币 - BTC行情
Holo - 数字货币市值
KernelDAO - 数字货币市值
比特现金 - 加密货币行情
Solana - BTC行情
USDC - 币种排行
LayerZero - 加密货币行情
Ripple USD - BTC行情
Spark - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
Particle - 比特币行情
Curve DAO - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 币种排行
Pepe - 加密货币行情
Stacks - 加密货币行情
Gram - 比特币
Reserve Rights - 币种排行
Optimism - BTC行情
Reserve Rights - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
EUR - 加密货币行情
Pepe - BTC行情
Celo - 比特币